S&P 600 Value EUR Hedged (^SP6VEURH)
1906.06
-13.39
(-0.70%)
EUR |
Sep 30, 20:00
S&P 600 Value EUR Hedged Level: 1906.06 for Sept. 30, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 30, 2026 | 1906.06 | 1906.06 | 1906.06 | 1906.06 |
| Sep 29, 2026 | 1919.45 | 1919.45 | 1919.45 | 1919.45 |
| Sep 28, 2026 | 1927.88 | 1927.88 | 1927.88 | 1927.88 |
| Sep 25, 2026 | 1944.45 | 1944.45 | 1944.45 | 1944.45 |
| Sep 24, 2026 | 1935.69 | 1935.69 | 1935.69 | 1935.69 |
| Sep 23, 2026 | 1941.76 | 1941.76 | 1941.76 | 1941.76 |
| Sep 22, 2026 | 1964.59 | 1964.59 | 1964.59 | 1964.59 |
| Sep 21, 2026 | 1958.00 | 1958.00 | 1958.00 | 1958.00 |
| Sep 18, 2026 | 1958.65 | 1958.65 | 1958.65 | 1958.65 |
| Sep 17, 2026 | 1972.36 | 1972.36 | 1972.36 | 1972.36 |
| Sep 16, 2026 | 1973.18 | 1973.18 | 1973.18 | 1973.18 |
| Sep 15, 2026 | 1989.48 | 1989.48 | 1989.48 | 1989.48 |
| Sep 14, 2026 | 1994.03 | 1994.03 | 1994.03 | 1994.03 |
| Sep 11, 2026 | 2003.52 | 2003.52 | 2003.52 | 2003.52 |
| Sep 10, 2026 | 1992.00 | 1992.00 | 1992.00 | 1992.00 |
| Sep 09, 2026 | 2008.88 | 2008.88 | 2008.88 | 2008.88 |
| Sep 08, 2026 | 2024.13 | 2024.13 | 2024.13 | 2024.13 |
| Sep 04, 2026 | 2047.67 | 2047.67 | 2047.67 | 2047.67 |
| Sep 03, 2026 | 2036.10 | 2036.10 | 2036.10 | 2036.10 |
| Sep 02, 2026 | 2032.30 | 2032.30 | 2032.30 | 2032.30 |
| Sep 01, 2026 | 2010.23 | 2010.23 | 2010.23 | 2010.23 |
| Aug 31, 2026 | 2035.03 | 2035.03 | 2035.03 | 2035.03 |
| Aug 28, 2026 | 2046.87 | 2046.87 | 2046.87 | 2046.87 |
| Aug 27, 2026 | 2055.44 | 2055.44 | 2055.44 | 2055.44 |
| Aug 26, 2026 | 2054.70 | 2054.70 | 2054.70 | 2054.70 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median