S&P 600 Value EUR Hedged Level History

S&P 600 Value EUR Hedged (^SP6VEURH)

1972.76 -22.34 (-1.12%) EUR | Nov 12, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	1972.76	1972.76	1972.76	1972.76
Nov 11, 2026	1995.09	1995.09	1995.09	1995.09
Nov 10, 2026	1982.07	1982.07	1982.07	1982.07
Nov 09, 2026	1988.11	1988.11	1988.11	1988.11
Nov 06, 2026	1935.50	1935.50	1935.50	1935.50
Nov 05, 2026	1945.10	1945.10	1945.10	1945.10
Nov 04, 2026	2012.00	2012.00	2012.00	2012.00
Nov 03, 2026	1977.60	1977.60	1977.60	1977.60
Nov 02, 2026	1994.70	1994.70	1994.70	1994.70
Oct 30, 2026	1974.39	1974.39	1974.39	1974.39
Oct 29, 2026	1991.54	1991.54	1991.54	1991.54
Oct 28, 2026	1963.84	1963.84	1963.84	1963.84
Oct 27, 2026	1967.32	1967.32	1967.32	1967.32
Oct 26, 2026	1959.18	1959.18	1959.18	1959.18
Oct 23, 2026	1954.06	1954.06	1954.06	1954.06
Oct 22, 2026	1958.08	1958.08	1958.08	1958.08
Oct 21, 2026	1932.06	1932.06	1932.06	1932.06
Oct 20, 2026	1933.65	1933.65	1933.65	1933.65
Oct 19, 2026	1907.67	1907.67	1907.67	1907.67
Oct 16, 2026	1915.99	1915.99	1915.99	1915.99
Oct 15, 2026	1928.22	1928.22	1928.22	1928.22
Oct 14, 2026	1899.31	1899.31	1899.31	1899.31
Oct 13, 2026	1928.22	1928.22	1928.22	1928.22
Oct 12, 2026	1920.31	1920.31	1920.31	1920.31
Oct 09, 2026	1920.31	1920.31	1920.31	1920.31

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median